| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.45 | +4.67 % | 0 | 12.67 | 13.65 | 12.51 |
| 23/06/2026 | 12.56 | -6.86 % | 0 | 13.58 | 13.68 | 11.82 |
| 24/06/2026 | 12.35 | -5.65 % | 0 | 12.85 | 13.62 | 12.25 |
| 25/06/2026 | 12.96 | +1.05 % | 0 | 13.34 | 13.78 | 12.33 |
| 26/06/2026 | 12.59 | -4.04 % | 0 | 13.23 | 14.15 | 12.30 |