| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 8.01 | +1.01 % | 0 | 7.94 | 9.04 | 7.68 |
| 08/05/2026 | 8.63 | +6.22 % | 0 | 8.54 | 9.00 | 7.98 |
| 11/05/2026 | 9.10 | +6.75 % | 0 | 8.39 | 9.35 | 8.37 |
| 12/05/2026 | 9.90 | +8.67 % | 0 | 9.89 | 10.21 | 9.51 |
| 13/05/2026 | 11.05 | +11.06 % | 0 | 10.14 | 11.18 | 10.14 |