| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.67 | -11.35 % | 0 | 3.48 | 3.91 | 3.16 |
| 22/09/2026 | 3.46 | -8.71 % | 0 | 3.66 | 3.88 | 3.09 |
| 23/09/2026 | 3.56 | -3.13 % | 0 | 3.47 | 4.03 | 3.33 |
| 24/09/2026 | 4.06 | +12.15 % | 0 | 3.83 | 4.27 | 3.50 |
| 25/09/2026 | 3.79 | -8.23 % | 0 | 3.82 | 4.26 | 3.77 |