| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.98 | +5.53 % | 0 | 15.67 | 17.01 | 14.98 |
| 22/09/2026 | 15.93 | +6.38 % | 0 | 15.08 | 17.21 | 14.62 |
| 23/09/2026 | 15.36 | -1.82 % | 0 | 15.98 | 16.45 | 14.29 |
| 24/09/2026 | 13.79 | -10.37 % | 0 | 14.44 | 15.49 | 13.37 |
| 25/09/2026 | 14.22 | +4.99 % | 0 | 14.22 | 14.37 | 13.17 |