| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.50 | -13.39 % | 0 | 8.99 | 9.07 | 7.40 |
| 23/06/2026 | 8.39 | +10.83 % | 0 | 7.91 | 9.33 | 7.79 |
| 24/06/2026 | 8.59 | +7.38 % | 0 | 8.38 | 8.68 | 7.37 |
| 25/06/2026 | 7.85 | -2.73 % | 0 | 7.84 | 8.50 | 7.16 |
| 26/06/2026 | 8.29 | +5.47 % | 0 | 7.82 | 8.58 | 6.92 |