| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 136.56 | +0.06 % | 0 | 136.36 | 137.40 | 134.57 |
| 24/03/2026 | 138.99 | +1.62 % | 0 | 137.01 | 140.28 | 136.34 |
| 25/03/2026 | 137.95 | -0.39 % | 0 | 137.84 | 139.69 | 136.92 |
| 26/03/2026 | 138.73 | +0.69 % | 0 | 138.67 | 140.23 | 137.12 |
| 27/03/2026 | 138.47 | -0.09 % | 0 | 137.72 | 139.85 | 136.80 |