| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 146.41 | +1.71 % | 0 | 144.18 | 146.60 | 143.79 |
| 23/06/2026 | 144.65 | -0.69 % | 0 | 146.29 | 146.46 | 142.80 |
| 24/06/2026 | 144.13 | -0.52 % | 0 | 144.85 | 146.36 | 143.98 |
| 25/06/2026 | 145.52 | +0.65 % | 0 | 145.93 | 146.80 | 144.35 |
| 26/06/2026 | 144.89 | -0.18 % | 0 | 145.93 | 147.63 | 144.25 |