| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 128.53 | -0.63 % | 0 | 127.61 | 129.03 | 126.24 |
| 22/09/2026 | 127.40 | -0.84 % | 0 | 128.37 | 129.18 | 126.25 |
| 23/09/2026 | 127.84 | +0.07 % | 0 | 127.39 | 129.83 | 126.82 |
| 24/09/2026 | 129.77 | +1.41 % | 0 | 129.02 | 130.81 | 127.98 |
| 25/09/2026 | 129.51 | -0.26 % | 0 | 129.27 | 130.97 | 129.19 |