| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 43.95 | -3.64 % | 0 | 46.15 | 46.43 | 43.62 |
| 23/06/2026 | 45.53 | +3.71 % | 0 | 44.16 | 47.61 | 43.99 |
| 24/06/2026 | 46.12 | +3.11 % | 0 | 45.36 | 46.31 | 43.84 |
| 25/06/2026 | 44.84 | -0.47 % | 0 | 44.36 | 46.02 | 43.45 |
| 26/06/2026 | 45.49 | +2.16 % | 0 | 44.43 | 46.19 | 42.77 |