| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 60.99 | +2.03 % | 0 | 61.88 | 63.56 | 60.99 |
| 22/09/2026 | 62.19 | +2.16 % | 0 | 61.11 | 63.87 | 60.49 |
| 23/09/2026 | 61.50 | -0.3 % | 0 | 62.23 | 62.83 | 60.03 |
| 24/09/2026 | 59.41 | -3.36 % | 0 | 60.32 | 61.75 | 58.90 |
| 25/09/2026 | 60.05 | +1.65 % | 0 | 60.11 | 60.36 | 58.70 |