| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 203.96 | +1.44 % | 0 | 201.68 | 204.13 | 201.18 |
| 23/06/2026 | 202.20 | -0.28 % | 0 | 203.86 | 204.03 | 200.27 |
| 24/06/2026 | 201.60 | -0.22 % | 0 | 202.41 | 203.88 | 201.47 |
| 25/06/2026 | 202.98 | +0.63 % | 0 | 203.53 | 204.34 | 201.85 |
| 26/06/2026 | 202.52 | +0.07 % | 0 | 203.56 | 205.22 | 201.79 |