| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 185.70 | -0.29 % | 0 | 184.74 | 185.99 | 183.28 |
| 22/09/2026 | 184.53 | -0.37 % | 0 | 185.51 | 186.24 | 183.18 |
| 23/09/2026 | 184.94 | +0.19 % | 0 | 184.52 | 186.77 | 183.93 |
| 24/09/2026 | 186.92 | +1.24 % | 0 | 186.16 | 187.76 | 185.00 |
| 25/09/2026 | 186.44 | -0.2 % | 0 | 186.44 | 188.00 | 186.35 |