| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 127.31 | +1.87 % | 0 | 125.11 | 127.51 | 124.74 |
| 23/06/2026 | 125.55 | -0.86 % | 0 | 127.16 | 127.36 | 123.72 |
| 24/06/2026 | 125.04 | -0.64 % | 0 | 125.76 | 127.33 | 124.90 |
| 25/06/2026 | 126.45 | +0.74 % | 0 | 126.82 | 127.70 | 125.26 |
| 26/06/2026 | 125.77 | -0.25 % | 0 | 126.81 | 128.51 | 125.15 |