| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.05 | -5.99 % | 0 | 9.82 | 10.69 | 9.46 |
| 22/09/2026 | 9.80 | -4.9 % | 0 | 10.03 | 10.51 | 9.41 |
| 23/09/2026 | 9.91 | -2.27 % | 0 | 9.82 | 10.65 | 9.67 |
| 24/09/2026 | 10.59 | +4.96 % | 0 | 10.22 | 10.92 | 9.93 |
| 25/09/2026 | 10.47 | -1.87 % | 0 | 10.27 | 10.97 | 10.25 |