| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.41 | -8.41 % | 0 | 17.18 | 17.27 | 15.36 |
| 23/06/2026 | 17.14 | +11.12 % | 0 | 15.96 | 18.36 | 15.73 |
| 24/06/2026 | 17.29 | +4.63 % | 0 | 16.77 | 17.35 | 15.79 |
| 25/06/2026 | 16.40 | -1.65 % | 0 | 16.12 | 17.17 | 15.54 |
| 26/06/2026 | 16.73 | +2.89 % | 0 | 16.12 | 17.21 | 15.12 |