| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.86 | +3.09 % | 0 | 27.54 | 28.96 | 26.86 |
| 22/09/2026 | 27.79 | +3.79 % | 0 | 26.99 | 29.02 | 26.53 |
| 23/09/2026 | 27.36 | -0.16 % | 0 | 27.85 | 28.31 | 26.21 |
| 24/09/2026 | 25.80 | -4.94 % | 0 | 26.41 | 27.44 | 25.37 |
| 25/09/2026 | 26.33 | +3.6 % | 0 | 26.24 | 26.55 | 25.19 |