| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 4.69 | -8.32 % | 0 | 4.85 | 5.28 | 4.42 |
| 23/01/2026 | 4.71 | -0.74 % | 0 | 4.82 | 5.11 | 4.51 |
| 26/01/2026 | 4.61 | -0.97 % | 0 | 4.81 | 5.06 | 4.43 |
| 27/01/2026 | 4.88 | +4.5 % | 0 | 4.71 | 5.18 | 4.70 |
| 28/01/2026 | 5.16 | +5.52 % | 0 | 5.01 | 5.43 | 4.94 |