| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.91 | +2.32 % | 0 | 11.65 | 12.12 | 11.44 |
| 23/06/2026 | 11.77 | -0.47 % | 0 | 12.28 | 12.33 | 10.97 |
| 24/06/2026 | 11.59 | -3.9 % | 0 | 11.77 | 12.35 | 11.56 |
| 25/06/2026 | 12.05 | +1.13 % | 0 | 12.08 | 12.37 | 11.61 |
| 26/06/2026 | 11.66 | -2.88 % | 0 | 12.03 | 12.61 | 11.56 |