| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 91.12 | -1.26 % | 0 | 90.27 | 91.71 | 88.97 |
| 22/09/2026 | 90.07 | -1.28 % | 0 | 90.98 | 91.80 | 88.87 |
| 23/09/2026 | 90.50 | -0.05 % | 0 | 90.06 | 92.51 | 89.52 |
| 24/09/2026 | 92.62 | +2.06 % | 0 | 91.60 | 93.60 | 90.65 |
| 25/09/2026 | 91.80 | -1.03 % | 0 | 91.83 | 93.53 | 91.76 |