| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 95.52 | +1.82 % | 0 | 95.42 | 96.54 | 93.65 |
| 11/05/2026 | 96.78 | +1.51 % | 0 | 95.07 | 97.66 | 94.79 |
| 12/05/2026 | 98.72 | +2.2 % | 0 | 98.84 | 99.65 | 97.27 |
| 13/05/2026 | 101.45 | +2.35 % | 0 | 99.57 | 102.11 | 99.22 |
| 14/05/2026 | 101.27 | +0.12 % | 0 | 100.92 | 101.45 | 100.87 |