| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 108.17 | +1.99 % | 0 | 106.16 | 108.50 | 105.82 |
| 23/06/2026 | 106.43 | -1.13 % | 0 | 108.20 | 108.37 | 104.97 |
| 24/06/2026 | 106.18 | -0.74 % | 0 | 106.78 | 108.31 | 106.03 |
| 25/06/2026 | 107.49 | +0.79 % | 0 | 107.82 | 108.71 | 106.32 |
| 26/06/2026 | 106.83 | -0.34 % | 0 | 107.80 | 109.50 | 106.21 |