| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 1.41 | -2.76 % | 0 | 1.46 | 1.72 | 1.31 |
| 11/05/2026 | 1.38 | -5.82 % | 0 | 1.43 | 1.80 | 1.03 |
| 12/05/2026 | 1.24 | -7.14 % | 0 | 1.24 | 1.64 | 0.86 |
| 13/05/2026 | 1.10 | -10.25 % | 0 | 1.19 | 1.58 | 0.76 |
| 14/05/2026 | 1.12 | +1.36 % | 0 | 1.12 | 1.56 | 0.72 |