| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 89.36 | +2.3 % | 0 | 87.44 | 89.68 | 87.10 |
| 23/06/2026 | 87.72 | -1.37 % | 0 | 89.40 | 89.57 | 86.17 |
| 24/06/2026 | 87.44 | -0.98 % | 0 | 88.02 | 89.55 | 87.30 |
| 25/06/2026 | 88.70 | +0.84 % | 0 | 89.01 | 89.89 | 87.55 |
| 26/06/2026 | 87.99 | -0.57 % | 0 | 88.99 | 90.65 | 87.45 |