| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 73.00 | -1.57 % | 0 | 72.20 | 73.56 | 70.99 |
| 22/09/2026 | 72.02 | -1.55 % | 0 | 72.87 | 73.64 | 70.98 |
| 23/09/2026 | 72.43 | -0.11 % | 0 | 72.02 | 74.25 | 71.51 |
| 24/09/2026 | 74.41 | +2.37 % | 0 | 73.47 | 75.34 | 72.55 |
| 25/09/2026 | 73.69 | -1.23 % | 0 | 73.67 | 75.28 | 73.61 |