| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.22 | -1.08 % | 0 | 3.60 | 3.89 | 3.22 |
| 22/09/2026 | 3.43 | +2.54 % | 0 | 3.26 | 3.79 | 3.17 |
| 23/09/2026 | 3.34 | -3.61 % | 0 | 3.46 | 3.58 | 3.13 |
| 24/09/2026 | 2.98 | -13.01 % | 0 | 3.14 | 3.45 | 2.91 |
| 25/09/2026 | 3.08 | +0.82 % | 0 | 3.08 | 3.38 | 2.89 |