| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 55.66 | -1.98 % | 0 | 54.95 | 56.17 | 53.85 |
| 22/09/2026 | 54.79 | -1.91 % | 0 | 55.56 | 56.25 | 53.82 |
| 23/09/2026 | 55.16 | -0.18 % | 0 | 54.80 | 56.77 | 54.34 |
| 24/09/2026 | 56.93 | +2.71 % | 0 | 56.10 | 57.77 | 55.24 |
| 25/09/2026 | 56.29 | -1.53 % | 0 | 56.27 | 57.68 | 56.22 |