| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 70.82 | +2.52 % | 0 | 69.15 | 71.16 | 68.78 |
| 23/06/2026 | 69.39 | -1.49 % | 0 | 70.97 | 71.16 | 67.94 |
| 24/06/2026 | 69.10 | -1.3 % | 0 | 69.67 | 71.18 | 68.99 |
| 25/06/2026 | 70.30 | +0.88 % | 0 | 70.61 | 71.44 | 69.21 |
| 26/06/2026 | 69.60 | -0.82 % | 0 | 70.57 | 72.15 | 69.11 |