| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 53.11 | +2.69 % | 0 | 51.67 | 53.38 | 51.29 |
| 23/06/2026 | 51.90 | -1.96 % | 0 | 53.32 | 53.48 | 50.53 |
| 24/06/2026 | 51.61 | -1.73 % | 0 | 52.12 | 53.50 | 51.49 |
| 25/06/2026 | 52.69 | +0.89 % | 0 | 52.96 | 53.71 | 51.70 |
| 26/06/2026 | 52.02 | -1.17 % | 0 | 52.91 | 54.35 | 51.59 |