| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 39.60 | -2.6 % | 0 | 39.00 | 40.10 | 38.07 |
| 22/09/2026 | 38.88 | -2.42 % | 0 | 39.52 | 40.13 | 38.06 |
| 23/09/2026 | 39.19 | -0.41 % | 0 | 38.89 | 40.57 | 38.50 |
| 24/09/2026 | 40.50 | +2.57 % | 0 | 39.99 | 41.28 | 39.25 |
| 25/09/2026 | 40.34 | -1.47 % | 0 | 40.13 | 41.34 | 40.08 |