| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 36.75 | +2.96 % | 0 | 35.62 | 37.02 | 35.27 |
| 23/06/2026 | 36.01 | -1.61 % | 0 | 37.01 | 37.15 | 34.54 |
| 24/06/2026 | 35.56 | -2.5 % | 0 | 35.97 | 37.17 | 35.46 |
| 25/06/2026 | 36.51 | +0.84 % | 0 | 36.67 | 37.31 | 35.64 |
| 26/06/2026 | 35.85 | -1.73 % | 0 | 36.61 | 37.86 | 35.55 |