| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.54 | -3.71 % | 0 | 25.07 | 26.15 | 24.36 |
| 22/09/2026 | 24.99 | -3.42 % | 0 | 25.48 | 26.09 | 24.26 |
| 23/09/2026 | 25.23 | -1.04 % | 0 | 25.01 | 26.44 | 24.71 |
| 24/09/2026 | 26.46 | +3.44 % | 0 | 25.86 | 27.10 | 25.29 |
| 25/09/2026 | 25.96 | -2.83 % | 0 | 25.95 | 27.02 | 25.91 |