| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 15.25 | -10.38 % | 0 | 17.39 | 17.58 | 15.13 |
| 05/11/2026 | 15.05 | -1.92 % | 0 | 14.96 | 15.54 | 14.60 |
| 06/11/2026 | 16.46 | +8.9 % | 0 | 16.20 | 17.11 | 15.77 |
| 09/11/2026 | 17.24 | +5.38 % | 0 | 15.92 | 17.68 | 15.88 |
| 10/11/2026 | 17.34 | -0.91 % | 0 | 17.22 | 18.23 | 17.13 |