| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 26.85 | +13.08 % | 0 | 23.29 | 27.21 | 22.67 |
| 05/11/2026 | 27.19 | +3.13 % | 0 | 27.24 | 27.97 | 26.13 |
| 06/11/2026 | 24.55 | -9.36 % | 0 | 25.21 | 26.03 | 23.46 |
| 09/11/2026 | 22.46 | -8.92 % | 0 | 25.27 | 25.36 | 22.34 |
| 10/11/2026 | 22.46 | +1.13 % | 0 | 22.31 | 22.63 | 21.17 |