| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.48 | +2.74 % | 0 | 13.92 | 15.00 | 13.48 |
| 22/09/2026 | 14.11 | +3.9 % | 0 | 13.57 | 14.96 | 13.26 |
| 23/09/2026 | 13.88 | -0.72 % | 0 | 14.16 | 14.47 | 13.13 |
| 24/09/2026 | 12.72 | -8.19 % | 0 | 13.17 | 13.96 | 12.54 |
| 25/09/2026 | 13.16 | +3.7 % | 0 | 13.06 | 13.39 | 12.38 |