| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.52 | -4.64 % | 0 | 19.14 | 20.20 | 18.54 |
| 22/09/2026 | 19.08 | -4.17 % | 0 | 19.48 | 20.11 | 18.47 |
| 23/09/2026 | 19.28 | -1.51 % | 0 | 19.10 | 20.40 | 18.85 |
| 24/09/2026 | 20.34 | +3.43 % | 0 | 19.80 | 20.86 | 19.32 |
| 25/09/2026 | 20.16 | -2.14 % | 0 | 19.87 | 20.90 | 19.84 |