| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.68 | -10.97 % | 0 | 10.01 | 10.08 | 8.64 |
| 23/06/2026 | 9.99 | +13.91 % | 0 | 9.17 | 10.69 | 8.91 |
| 24/06/2026 | 10.05 | +4.2 % | 0 | 9.71 | 10.16 | 9.06 |
| 25/06/2026 | 9.48 | -2.17 % | 0 | 9.26 | 9.97 | 8.87 |
| 26/06/2026 | 9.66 | +2.93 % | 0 | 9.25 | 10.04 | 8.58 |