| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.07 | +2.46 % | 0 | 17.60 | 18.85 | 17.07 |
| 22/09/2026 | 17.83 | +3.57 % | 0 | 17.19 | 18.82 | 16.84 |
| 23/09/2026 | 17.64 | -0.06 % | 0 | 17.87 | 18.23 | 16.64 |
| 24/09/2026 | 16.20 | -7.62 % | 0 | 16.74 | 17.63 | 15.99 |
| 25/09/2026 | 16.73 | +3.53 % | 0 | 16.59 | 16.97 | 15.80 |