| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.33 | -5.1 % | 0 | 14.03 | 15.04 | 13.55 |
| 22/09/2026 | 13.99 | -4.37 % | 0 | 14.31 | 14.90 | 13.50 |
| 23/09/2026 | 14.35 | -0.49 % | 0 | 14.02 | 15.13 | 13.81 |
| 24/09/2026 | 15.03 | +4.56 % | 0 | 14.57 | 15.50 | 14.18 |
| 25/09/2026 | 14.87 | -1.75 % | 0 | 14.62 | 15.55 | 14.59 |