| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.52 | +3.11 % | 0 | 22.12 | 23.49 | 21.52 |
| 22/09/2026 | 22.37 | +3.93 % | 0 | 21.64 | 23.50 | 21.23 |
| 23/09/2026 | 22.12 | +0.11 % | 0 | 22.42 | 22.82 | 20.99 |
| 24/09/2026 | 20.63 | -5.52 % | 0 | 21.12 | 22.10 | 20.24 |
| 25/09/2026 | 21.07 | +3.9 % | 0 | 20.96 | 21.31 | 20.03 |