| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.56 | -10.22 % | 0 | 13.16 | 13.24 | 11.35 |
| 23/06/2026 | 13.17 | +13.14 % | 0 | 12.15 | 13.97 | 11.88 |
| 24/06/2026 | 13.25 | +4.37 % | 0 | 12.81 | 13.31 | 12.01 |
| 25/06/2026 | 12.55 | -2.07 % | 0 | 12.26 | 13.16 | 11.78 |
| 26/06/2026 | 12.76 | +2.61 % | 0 | 12.26 | 13.19 | 11.42 |