| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 63.40 | -1.83 % | 0 | 62.53 | 63.48 | 60.95 |
| 22/09/2026 | 62.24 | -1.93 % | 0 | 63.30 | 63.90 | 60.67 |
| 23/09/2026 | 62.91 | +0.31 % | 0 | 62.22 | 64.46 | 61.62 |
| 24/09/2026 | 64.96 | +3.23 % | 0 | 64.09 | 65.57 | 62.75 |
| 25/09/2026 | 64.35 | -1.3 % | 0 | 64.29 | 65.74 | 64.17 |