| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 39.62 | -10.86 % | 0 | 45.36 | 46.09 | 39.45 |
| 05/11/2026 | 39.18 | -2.4 % | 0 | 39.20 | 40.64 | 37.97 |
| 06/11/2026 | 43.04 | +10.15 % | 0 | 42.16 | 44.57 | 40.92 |
| 09/11/2026 | 45.85 | +7.48 % | 0 | 41.84 | 46.32 | 41.68 |
| 10/11/2026 | 45.97 | -0.52 % | 0 | 46.01 | 48.00 | 45.67 |