| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 43.84 | -2.7 % | 0 | 43.00 | 43.94 | 41.50 |
| 22/09/2026 | 42.73 | -2.81 % | 0 | 43.75 | 44.34 | 41.27 |
| 23/09/2026 | 43.37 | +0.29 % | 0 | 42.71 | 44.89 | 42.14 |
| 24/09/2026 | 45.39 | +4.55 % | 0 | 44.51 | 45.95 | 43.19 |
| 25/09/2026 | 44.74 | -1.96 % | 0 | 44.69 | 46.10 | 44.58 |