| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 23.38 | -0.49 % | 0 | 23.48 | 24.17 | 21.66 |
| 24/03/2026 | 24.86 | +6.58 % | 0 | 23.03 | 25.76 | 22.81 |
| 25/03/2026 | 24.00 | -3.19 % | 0 | 23.81 | 25.19 | 23.26 |
| 26/03/2026 | 24.77 | +2.67 % | 0 | 24.62 | 25.78 | 23.60 |
| 27/03/2026 | 24.68 | -0.32 % | 0 | 24.08 | 25.66 | 23.66 |