| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.48 | +4.71 % | 0 | 26.81 | 28.48 | 26.68 |
| 23/06/2026 | 27.19 | -4.04 % | 0 | 28.28 | 28.44 | 25.79 |
| 24/06/2026 | 26.68 | -3.75 % | 0 | 27.25 | 28.60 | 26.53 |
| 25/06/2026 | 27.75 | +1.26 % | 0 | 28.03 | 28.79 | 26.71 |
| 26/06/2026 | 27.02 | -2.67 % | 0 | 27.92 | 29.35 | 26.57 |