| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.42 | -6.65 % | 0 | 12.91 | 13.63 | 11.99 |
| 22/09/2026 | 12.77 | -6.35 % | 0 | 13.39 | 13.82 | 11.85 |
| 23/09/2026 | 13.12 | -0.23 % | 0 | 12.78 | 14.18 | 12.42 |
| 24/09/2026 | 14.34 | +8.52 % | 0 | 13.86 | 14.86 | 12.99 |
| 25/09/2026 | 13.93 | -4.65 % | 0 | 13.91 | 14.91 | 13.82 |