| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.87 | +6.46 % | 0 | 5.22 | 6.04 | 4.87 |
| 22/09/2026 | 5.38 | +8.59 % | 0 | 4.93 | 6.05 | 4.70 |
| 23/09/2026 | 5.05 | -4.09 % | 0 | 5.41 | 5.66 | 4.55 |
| 24/09/2026 | 4.26 | -16.47 % | 0 | 4.58 | 5.08 | 4.03 |
| 25/09/2026 | 4.38 | +5.17 % | 0 | 4.43 | 4.57 | 3.95 |