| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.53 | -8.9 % | 0 | 7.19 | 7.80 | 6.62 |
| 22/09/2026 | 7.11 | -7.9 % | 0 | 7.52 | 7.86 | 6.51 |
| 23/09/2026 | 7.33 | -1.55 % | 0 | 7.12 | 8.14 | 6.89 |
| 24/09/2026 | 8.24 | +10.98 % | 0 | 7.83 | 8.69 | 7.24 |
| 25/09/2026 | 7.87 | -6.2 % | 0 | 7.84 | 8.55 | 7.77 |