| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.61 | -13.99 % | 0 | 5.55 | 5.62 | 4.42 |
| 23/06/2026 | 5.11 | +11.22 % | 0 | 4.77 | 5.84 | 4.70 |
| 24/06/2026 | 5.23 | +8.06 % | 0 | 5.08 | 5.29 | 4.42 |
| 25/06/2026 | 4.73 | -3.18 % | 0 | 4.71 | 5.16 | 4.29 |
| 26/06/2026 | 5.00 | +6.28 % | 0 | 4.68 | 5.21 | 4.08 |