| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.90 | +6.21 % | 0 | 9.43 | 10.56 | 8.90 |
| 22/09/2026 | 9.66 | +7.64 % | 0 | 8.99 | 10.64 | 8.64 |
| 23/09/2026 | 9.19 | -3.06 % | 0 | 9.70 | 10.06 | 8.43 |
| 24/09/2026 | 8.01 | -13.46 % | 0 | 8.49 | 9.34 | 7.71 |
| 25/09/2026 | 8.21 | +4.32 % | 0 | 8.30 | 8.47 | 7.53 |