| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 36.51 | +3.36 % | 0 | 37.37 | 39.01 | 36.50 |
| 22/09/2026 | 37.68 | +3.5 % | 0 | 36.62 | 39.29 | 36.02 |
| 23/09/2026 | 37.00 | -0.55 % | 0 | 37.72 | 38.31 | 35.53 |
| 24/09/2026 | 34.94 | -5.47 % | 0 | 35.84 | 37.20 | 34.41 |
| 25/09/2026 | 35.66 | +2.91 % | 0 | 35.63 | 35.82 | 34.25 |