| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.95 | -7.27 % | 0 | 24.16 | 24.29 | 21.95 |
| 23/06/2026 | 23.60 | +6.96 % | 0 | 22.43 | 25.28 | 22.27 |
| 24/06/2026 | 23.90 | +4.76 % | 0 | 23.36 | 24.10 | 21.86 |
| 25/06/2026 | 22.70 | -1.52 % | 0 | 22.49 | 23.83 | 21.60 |
| 26/06/2026 | 23.40 | +3.66 % | 0 | 22.52 | 23.96 | 21.02 |