| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 30.47 | +0.36 % | 0 | 30.41 | 32.01 | 29.51 |
| 24/03/2026 | 28.35 | -4.32 % | 0 | 29.92 | 30.22 | 27.17 |
| 25/03/2026 | 29.26 | +3.14 % | 0 | 29.40 | 30.20 | 27.72 |
| 26/03/2026 | 28.32 | -2.58 % | 0 | 28.40 | 29.92 | 27.06 |
| 27/03/2026 | 28.67 | +1.49 % | 0 | 29.12 | 29.85 | 27.52 |