| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 34.62 | -4.71 % | 0 | 36.85 | 37.07 | 34.62 |
| 23/06/2026 | 36.34 | +4.89 % | 0 | 34.94 | 38.23 | 34.75 |
| 24/06/2026 | 36.82 | +3.82 % | 0 | 36.05 | 36.96 | 34.51 |
| 25/06/2026 | 35.56 | -0.56 % | 0 | 35.07 | 36.71 | 34.19 |
| 26/06/2026 | 36.15 | +2.55 % | 0 | 35.14 | 36.83 | 33.52 |