| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 51.11 | +2.41 % | 0 | 51.99 | 53.67 | 51.11 |
| 22/09/2026 | 52.31 | +2.54 % | 0 | 51.23 | 53.97 | 50.62 |
| 23/09/2026 | 51.62 | -0.36 % | 0 | 52.34 | 52.94 | 50.14 |
| 24/09/2026 | 49.53 | -3.99 % | 0 | 50.44 | 51.86 | 49.02 |
| 25/09/2026 | 50.17 | +1.96 % | 0 | 50.23 | 50.47 | 48.82 |