| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 56.05 | +2.22 % | 0 | 56.93 | 58.61 | 56.05 |
| 22/09/2026 | 57.25 | +2.33 % | 0 | 56.16 | 58.92 | 55.54 |
| 23/09/2026 | 56.56 | -0.31 % | 0 | 57.28 | 57.88 | 55.08 |
| 24/09/2026 | 54.65 | -3.31 % | 0 | 55.37 | 56.80 | 53.95 |
| 25/09/2026 | 55.10 | +1.78 % | 0 | 55.16 | 55.41 | 53.75 |