| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 39.26 | -4.06 % | 0 | 41.44 | 41.71 | 38.93 |
| 23/06/2026 | 40.84 | +4.16 % | 0 | 39.50 | 42.88 | 39.30 |
| 24/06/2026 | 41.37 | +3.32 % | 0 | 40.65 | 41.60 | 39.10 |
| 25/06/2026 | 40.09 | -0.62 % | 0 | 39.66 | 41.30 | 38.75 |
| 26/06/2026 | 40.84 | +2.5 % | 0 | 39.73 | 41.46 | 38.08 |