| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 136.08 | +1.22 % | 0 | 135.77 | 137.11 | 134.17 |
| 11/05/2026 | 137.40 | +1.12 % | 0 | 135.44 | 138.05 | 135.32 |
| 12/05/2026 | 139.43 | +1.46 % | 0 | 139.51 | 140.26 | 138.36 |
| 13/05/2026 | 142.40 | +1.85 % | 0 | 140.27 | 142.56 | 140.10 |
| 14/05/2026 | 141.90 | -0.01 % | 0 | 141.68 | 142.47 | 141.58 |