| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 136.13 | +1.26 % | 0 | 135.77 | 137.11 | 134.17 |
| 11/05/2026 | 137.40 | +1.12 % | 0 | 135.44 | 138.05 | 135.32 |
| 12/05/2026 | 139.55 | +1.55 % | 0 | 139.51 | 140.26 | 138.36 |
| 13/05/2026 | 142.31 | +1.78 % | 0 | 140.27 | 142.56 | 140.09 |
| 14/05/2026 | 142.30 | +0.27 % | 0 | 141.68 | 142.47 | 141.58 |