| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 139.89 | -0.13 % | 0 | 140.06 | 140.94 | 138.10 |
| 24/03/2026 | 142.38 | +1.29 % | 0 | 140.21 | 143.68 | 139.84 |
| 25/03/2026 | 141.20 | -0.77 % | 0 | 141.09 | 143.03 | 140.15 |
| 26/03/2026 | 142.34 | +0.61 % | 0 | 142.13 | 143.81 | 140.54 |
| 27/03/2026 | 142.10 | -0.19 % | 0 | 141.39 | 143.30 | 140.63 |