| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 149.26 | +1.32 % | 0 | 147.05 | 149.71 | 146.87 |
| 23/06/2026 | 147.64 | -0.9 % | 0 | 149.05 | 149.26 | 145.67 |
| 24/06/2026 | 147.11 | -0.74 % | 0 | 147.86 | 149.66 | 146.98 |
| 25/06/2026 | 148.64 | +0.53 % | 0 | 148.89 | 149.93 | 147.31 |
| 26/06/2026 | 147.75 | -0.46 % | 0 | 148.81 | 150.64 | 147.16 |