| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 132.79 | -0.83 % | 0 | 131.90 | 132.90 | 130.33 |
| 22/09/2026 | 131.61 | -0.91 % | 0 | 132.69 | 133.31 | 130.04 |
| 23/09/2026 | 132.30 | +0.21 % | 0 | 131.58 | 133.90 | 130.98 |
| 24/09/2026 | 134.39 | +1.61 % | 0 | 133.50 | 135.03 | 132.18 |
| 25/09/2026 | 133.78 | -0.61 % | 0 | 133.72 | 135.21 | 133.62 |