| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 36.87 | +18.21 % | 0 | 32.29 | 39.17 | 31.36 |
| 05/12/2025 | 38.70 | +4.45 % | 0 | 37.82 | 39.59 | 36.15 |
| 08/12/2025 | 39.02 | +0.91 % | 0 | 38.20 | 40.40 | 37.09 |
| 09/12/2025 | 41.88 | +6.62 % | 0 | 39.79 | 42.53 | 39.40 |
| 10/12/2025 | 40.18 | -2.87 % | 0 | 40.90 | 41.59 | 39.53 |