| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 36.71 | +4.71 % | 0 | 35.83 | 37.59 | 34.16 |
| 08/12/2025 | 37.03 | +0.95 % | 0 | 36.20 | 38.41 | 35.10 |
| 09/12/2025 | 39.92 | +7.05 % | 0 | 37.79 | 40.53 | 37.49 |
| 10/12/2025 | 38.23 | -2.87 % | 0 | 38.90 | 39.45 | 37.54 |
| 11/12/2025 | 44.25 | +15.63 % | 0 | 37.39 | 45.31 | 37.12 |