| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 56.67 | +3.43 % | 0 | 55.77 | 57.55 | 54.11 |
| 08/12/2025 | 57.00 | +0.74 % | 0 | 56.17 | 58.36 | 55.05 |
| 09/12/2025 | 59.90 | +4.79 % | 0 | 57.76 | 60.51 | 57.37 |
| 10/12/2025 | 58.24 | -1.72 % | 0 | 58.88 | 59.43 | 57.51 |
| 11/12/2025 | 64.24 | +10.47 % | 0 | 57.36 | 65.29 | 57.09 |