| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 56.14 | +0.36 % | 0 | 55.83 | 58.30 | 54.97 |
| 24/03/2026 | 53.63 | -3.47 % | 0 | 55.90 | 56.23 | 52.35 |
| 25/03/2026 | 54.95 | +2.19 % | 0 | 54.97 | 55.95 | 53.08 |
| 26/03/2026 | 53.65 | -1.85 % | 0 | 53.97 | 55.56 | 52.25 |
| 27/03/2026 | 53.95 | +0.54 % | 0 | 54.57 | 55.40 | 52.67 |