| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 30.51 | -4.92 % | 0 | 32.79 | 32.93 | 30.26 |
| 23/06/2026 | 32.21 | +5.75 % | 0 | 31.01 | 33.89 | 30.86 |
| 24/06/2026 | 32.59 | +3.67 % | 0 | 32.08 | 32.74 | 30.53 |
| 25/06/2026 | 31.38 | -1.04 % | 0 | 31.18 | 32.49 | 30.24 |
| 26/06/2026 | 32.08 | +2.71 % | 0 | 31.22 | 32.64 | 29.63 |