| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 45.74 | +2.64 % | 0 | 46.59 | 48.13 | 45.64 |
| 22/09/2026 | 46.89 | +2.94 % | 0 | 45.86 | 48.31 | 45.24 |
| 23/09/2026 | 46.18 | -0.35 % | 0 | 46.93 | 47.51 | 44.69 |
| 24/09/2026 | 44.19 | -4.15 % | 0 | 45.11 | 46.33 | 43.44 |
| 25/09/2026 | 44.84 | +2.25 % | 0 | 44.90 | 44.99 | 43.48 |