| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 30.18 | -5.39 % | 0 | 32.41 | 32.60 | 30.18 |
| 23/06/2026 | 31.81 | +5.23 % | 0 | 30.51 | 33.54 | 30.36 |
| 24/06/2026 | 32.37 | +4.34 % | 0 | 31.60 | 32.46 | 30.16 |
| 25/06/2026 | 31.05 | -0.85 % | 0 | 30.65 | 32.19 | 29.75 |
| 26/06/2026 | 31.77 | +3.12 % | 0 | 30.71 | 32.34 | 29.13 |