| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 46.20 | +2.61 % | 0 | 47.08 | 48.74 | 46.20 |
| 22/09/2026 | 47.40 | +2.7 % | 0 | 46.32 | 49.05 | 45.70 |
| 23/09/2026 | 46.70 | -0.53 % | 0 | 47.43 | 48.03 | 45.23 |
| 24/09/2026 | 44.79 | -4.03 % | 0 | 45.53 | 46.94 | 44.10 |
| 25/09/2026 | 45.25 | +2.13 % | 0 | 45.32 | 45.54 | 43.92 |