| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 8.75 | +0. % | 0 | 8.73 | 9.86 | 8.20 |
| 24/03/2026 | 7.26 | -10.32 % | 0 | 8.25 | 8.45 | 6.59 |
| 25/03/2026 | 7.88 | +7.58 % | 0 | 7.79 | 8.39 | 6.86 |
| 26/03/2026 | 7.15 | -6.9 % | 0 | 7.30 | 8.35 | 6.45 |
| 27/03/2026 | 7.50 | +5.04 % | 0 | 7.68 | 8.47 | 6.90 |