| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 190.61 | -0.34 % | 0 | 189.69 | 190.72 | 188.16 |
| 22/09/2026 | 189.44 | -0.44 % | 0 | 190.47 | 191.11 | 187.93 |
| 23/09/2026 | 190.05 | +0.28 % | 0 | 189.44 | 191.71 | 188.84 |
| 24/09/2026 | 192.10 | +1.28 % | 0 | 191.24 | 192.79 | 189.96 |
| 25/09/2026 | 191.55 | -0.25 % | 0 | 191.50 | 193.00 | 191.42 |