| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 112.70 | -0.83 % | 0 | 111.81 | 112.89 | 110.36 |
| 22/09/2026 | 111.55 | -0.89 % | 0 | 112.57 | 113.24 | 110.11 |
| 23/09/2026 | 112.16 | +0.32 % | 0 | 111.54 | 113.81 | 110.95 |
| 24/09/2026 | 114.16 | +1.91 % | 0 | 113.33 | 114.87 | 112.10 |
| 25/09/2026 | 113.61 | -0.59 % | 0 | 113.56 | 115.06 | 113.51 |