| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 129.77 | +1.66 % | 0 | 127.56 | 130.06 | 127.29 |
| 23/06/2026 | 128.16 | -0.87 % | 0 | 129.62 | 129.80 | 126.18 |
| 24/06/2026 | 127.64 | -0.67 % | 0 | 128.35 | 129.92 | 127.46 |
| 25/06/2026 | 129.00 | +0.62 % | 0 | 129.40 | 130.32 | 127.80 |
| 26/06/2026 | 128.30 | -0.33 % | 0 | 129.36 | 131.08 | 127.68 |