| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 116.71 | +1.37 % | 0 | 116.46 | 117.78 | 114.86 |
| 11/05/2026 | 118.09 | +1.31 % | 0 | 116.13 | 118.74 | 116.01 |
| 12/05/2026 | 120.11 | +1.69 % | 0 | 120.18 | 121.19 | 119.04 |
| 13/05/2026 | 123.06 | +2.14 % | 0 | 120.93 | 123.23 | 120.77 |
| 14/05/2026 | 122.34 | -0.24 % | 0 | 122.33 | 123.12 | 122.24 |