| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 120.19 | -0.22 % | 0 | 120.16 | 121.24 | 118.16 |
| 24/03/2026 | 122.69 | +1.29 % | 0 | 120.76 | 124.04 | 120.30 |
| 25/03/2026 | 121.76 | -0.76 % | 0 | 121.43 | 123.41 | 120.58 |
| 26/03/2026 | 122.48 | +0.46 % | 0 | 122.58 | 124.09 | 120.93 |
| 27/03/2026 | 122.27 | -0.32 % | 0 | 121.54 | 123.65 | 120.83 |