| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.09 | +30.38 % | 0 | 2.67 | 3.39 | 2.66 |
| 05/12/2025 | 3.33 | +6.91 % | 0 | 3.05 | 3.46 | 2.99 |
| 08/12/2025 | 3.38 | +1.5 % | 0 | 3.13 | 3.55 | 3.13 |
| 09/12/2025 | 4.00 | +17.3 % | 0 | 3.68 | 4.12 | 3.62 |
| 10/12/2025 | 3.72 | -4.37 % | 0 | 3.81 | 3.88 | 3.59 |