| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 74.33 | -1.43 % | 0 | 73.49 | 74.64 | 72.17 |
| 22/09/2026 | 73.26 | -1.45 % | 0 | 74.22 | 74.92 | 71.97 |
| 23/09/2026 | 73.99 | +0.52 % | 0 | 73.25 | 75.58 | 72.69 |
| 24/09/2026 | 75.90 | +2.81 % | 0 | 74.94 | 76.53 | 73.82 |
| 25/09/2026 | 75.33 | -0.83 % | 0 | 75.15 | 76.64 | 75.10 |