| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 9.03 | +6.18 % | 0 | 8.53 | 9.33 | 8.23 |
| 08/12/2025 | 9.16 | +1.44 % | 0 | 8.88 | 9.56 | 8.56 |
| 09/12/2025 | 10.42 | +12.89 % | 0 | 9.49 | 10.67 | 9.30 |
| 10/12/2025 | 9.80 | -4.11 % | 0 | 10.03 | 10.19 | 9.58 |
| 11/12/2025 | 12.74 | +30.08 % | 0 | 9.82 | 13.02 | 9.82 |