| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.17 | +3.55 % | 0 | 27.04 | 28.40 | 26.78 |
| 23/06/2026 | 27.28 | -2.97 % | 0 | 28.36 | 28.48 | 26.10 |
| 24/06/2026 | 27.02 | -2.96 % | 0 | 27.43 | 28.57 | 26.90 |
| 25/06/2026 | 27.89 | +0.89 % | 0 | 28.10 | 28.73 | 27.04 |
| 26/06/2026 | 27.36 | -1.81 % | 0 | 28.01 | 29.22 | 26.98 |