| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.83 | -4.46 % | 0 | 16.41 | 17.18 | 15.76 |
| 22/09/2026 | 16.33 | -3.91 % | 0 | 16.79 | 17.20 | 15.68 |
| 23/09/2026 | 16.69 | +0.24 % | 0 | 16.35 | 17.50 | 16.07 |
| 24/09/2026 | 17.65 | +5.79 % | 0 | 17.17 | 18.02 | 16.56 |
| 25/09/2026 | 17.34 | -2.47 % | 0 | 17.24 | 18.04 | 17.20 |