| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.33 | -9.05 % | 0 | 7.24 | 7.30 | 6.01 |
| 23/06/2026 | 7.01 | +14.27 % | 0 | 6.45 | 7.75 | 6.20 |
| 24/06/2026 | 7.15 | +5.93 % | 0 | 6.87 | 7.19 | 6.30 |
| 25/06/2026 | 6.62 | -3.78 % | 0 | 6.48 | 7.03 | 6.15 |
| 26/06/2026 | 6.87 | +4.33 % | 0 | 6.47 | 7.12 | 5.91 |