| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 3.03 | -17.21 % | 0 | 3.81 | 3.84 | 2.95 |
| 05/11/2026 | 2.98 | -3.87 % | 0 | 3.08 | 3.12 | 2.51 |
| 06/11/2026 | 3.44 | +15.66 % | 0 | 3.27 | 3.66 | 2.86 |
| 09/11/2026 | 3.63 | +6.45 % | 0 | 3.38 | 3.82 | 3.28 |
| 10/11/2026 | 3.63 | -4.86 % | 0 | 3.82 | 3.96 | 3.58 |