| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 9.83 | +0.72 % | 0 | 9.78 | 10.81 | 9.52 |
| 08/05/2026 | 10.40 | +4.63 % | 0 | 10.31 | 10.74 | 9.81 |
| 11/05/2026 | 10.81 | +4.85 % | 0 | 10.17 | 11.05 | 10.17 |
| 12/05/2026 | 11.48 | +5.86 % | 0 | 11.48 | 11.79 | 11.16 |
| 13/05/2026 | 12.55 | +8.71 % | 0 | 11.72 | 12.65 | 11.72 |