| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.02 | +3.69 % | 0 | 14.41 | 15.19 | 14.16 |
| 23/06/2026 | 14.60 | -2.54 % | 0 | 15.27 | 15.33 | 13.64 |
| 24/06/2026 | 14.35 | -4.3 % | 0 | 14.62 | 15.34 | 14.29 |
| 25/06/2026 | 14.92 | +0.88 % | 0 | 15.04 | 15.45 | 14.37 |
| 26/06/2026 | 14.55 | -2.48 % | 0 | 14.97 | 15.77 | 14.30 |