| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.46 | -6.58 % | 0 | 7.24 | 7.77 | 6.89 |
| 22/09/2026 | 7.22 | -4.75 % | 0 | 7.44 | 7.68 | 6.86 |
| 23/09/2026 | 7.35 | -1.28 % | 0 | 7.24 | 7.86 | 7.09 |
| 24/09/2026 | 7.90 | +6.69 % | 0 | 7.65 | 8.13 | 7.31 |
| 25/09/2026 | 7.73 | -3.13 % | 0 | 7.68 | 8.13 | 7.65 |