| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.41 | -9.28 % | 0 | 14.12 | 14.21 | 12.29 |
| 23/06/2026 | 13.73 | +10.24 % | 0 | 12.94 | 14.85 | 12.63 |
| 24/06/2026 | 14.00 | +4.79 % | 0 | 13.57 | 14.10 | 12.61 |
| 25/06/2026 | 13.17 | -2.41 % | 0 | 12.95 | 13.88 | 12.39 |
| 26/06/2026 | 13.53 | +3.28 % | 0 | 12.95 | 13.97 | 12.00 |