| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.52 | +3.47 % | 0 | 23.20 | 24.45 | 22.49 |
| 22/09/2026 | 23.47 | +4.38 % | 0 | 22.64 | 24.58 | 22.18 |
| 23/09/2026 | 22.94 | -0.84 % | 0 | 23.51 | 23.97 | 21.76 |
| 24/09/2026 | 21.34 | -6.79 % | 0 | 22.04 | 22.97 | 20.81 |
| 25/09/2026 | 21.79 | +3.15 % | 0 | 21.86 | 21.96 | 20.78 |