| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.50 | -7.22 % | 0 | 4.56 | 4.72 | 4.14 |
| 22/09/2026 | 4.37 | -4.28 % | 0 | 4.50 | 4.63 | 4.09 |
| 23/09/2026 | 4.44 | -0.89 % | 0 | 4.39 | 4.72 | 4.29 |
| 24/09/2026 | 4.73 | +6.53 % | 0 | 4.63 | 4.87 | 4.38 |
| 25/09/2026 | 4.65 | -3.33 % | 0 | 4.65 | 4.90 | 4.63 |