| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.23 | -11.64 % | 0 | 3.56 | 3.56 | 3.09 |
| 05/12/2025 | 3.08 | -4.35 % | 0 | 3.22 | 3.27 | 3.06 |
| 08/12/2025 | 3.05 | -2.4 % | 0 | 3.12 | 3.19 | 2.98 |
| 09/12/2025 | 2.98 | -1.65 % | 0 | 3.14 | 3.14 | 2.97 |
| 10/12/2025 | 2.90 | -4.77 % | 0 | 3.02 | 3.04 | 2.90 |