| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.13 | +3.63 % | 0 | 9.79 | 10.40 | 9.53 |
| 23/06/2026 | 9.93 | -1.64 % | 0 | 10.40 | 10.45 | 9.13 |
| 24/06/2026 | 9.70 | -4.81 % | 0 | 9.92 | 10.45 | 9.66 |
| 25/06/2026 | 10.11 | +0.7 % | 0 | 10.23 | 10.49 | 9.70 |
| 26/06/2026 | 9.77 | -3.32 % | 0 | 10.15 | 10.72 | 9.65 |