| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.36 | +3.36 % | 0 | 30.11 | 31.45 | 29.26 |
| 22/09/2026 | 30.39 | +3.95 % | 0 | 29.48 | 31.59 | 28.92 |
| 23/09/2026 | 29.82 | -0.42 % | 0 | 30.44 | 30.95 | 28.39 |
| 24/09/2026 | 28.05 | -5.52 % | 0 | 28.81 | 29.83 | 27.48 |
| 25/09/2026 | 28.57 | +3.09 % | 0 | 28.62 | 28.66 | 27.36 |